Repsol - Биржевая Цена

Биржевая цена
12.52
Изменение за день
0.08 0.64%
Ежемесячно
4.12%
Ежегодный
-17.28%
Q3 прогноз
12.54

Цена Chg День Год Дата
Grupo ACS 56.85 -2.10 -3.56% 47.89% 2025-07-01
Adyen 1,532.40 -26.00 -1.67% 37.16% 2025-07-01
Aena 22.75 0.09 0.40% 20.88% 2025-07-01
BP 368.25 2.55 0.70% -24.03% 2025-07-01
Capricorn Energy 224.50 -5.50 -2.39% 25.42% 2025-07-01
Chevron 145.57 2.38 1.66% -7.12% 2025-07-01
Endesa 27.07 0.18 0.67% 52.34% 2025-07-01
Enel 8.24 0.19 2.31% 25.16% 2025-07-01
Enagas 13.64 -0.65 -4.55% 6.65% 2025-07-01
ENGIE 20.00 0.07 0.35% 44.21% 2025-07-01
Eni 13.79 0.03 0.22% -5.08% 2025-07-01
E.ON 15.85 0.23 1.44% 30.83% 2025-07-01
Ferrovial 45.12 -0.14 -0.31% 24.43% 2025-07-01
FMC Technologies 34.64 0.20 0.58% 32.26% 2025-07-01
Galp 15.76 0.19 1.22% -22.63% 2025-07-01
Naturgy Energy 27.22 0.22 0.81% 32.91% 2025-07-01
Henkel 67.36 0.70 1.05% -18.57% 2025-07-01
Iberdrola 16.39 0.10 0.58% 34.47% 2025-07-01
Indra Sistemas 36.00 -0.86 -2.33% 89.57% 2025-07-01
Intertek 4,736.00 -4.00 -0.08% -0.13% 2025-07-01
Inditex 44.37 0.19 0.43% -1.94% 2025-07-01
Lonza 564.00 -1.00 -0.18% 15.93% 2025-07-01
Motor Oil 23.86 0.20 0.85% 3.47% 2025-07-01
Neste 11.83 0.31 2.65% -32.27% 2025-07-01
OMV 46.12 -0.06 -0.13% 11.89% 2025-07-01
Shell 30.14 0.15 0.50% -11.50% 2025-07-01
Redeia Corporacion SA 18.28 0.13 0.72% 13.89% 2025-07-01
Repsol 12.52 0.08 0.64% -17.28% 2025-07-01
RWE 36.05 0.62 1.75% 12.13% 2025-07-01
SGS 80.62 0.12 0.15% 1.28% 2025-07-01
Saipem 2.30 -0.03 -1.20% -4.45% 2025-07-01
Equinor ASA 254.90 -0.20 -0.08% -16.77% 2025-07-01
Telefonica 4.55 0.09 2.04% 15.93% 2025-07-01
Tullow Oil 15.86 -0.08 -0.50% -50.28% 2025-07-01
Tecnicas Reunidas 19.44 -0.16 -0.82% 47.95% 2025-07-01
Veolia 30.48 0.23 0.76% 7.70% 2025-07-01
Koninklijke Vopak 41.32 -0.90 -2.13% 6.33% 2025-07-01
Exxon Mobil 109.24 1.44 1.34% -4.28% 2025-07-01

Цена День Год Дата
ES35 13987 -4.50 -0.03% 28.17% 2025-07-01
EU50 5301 -20.81 -0.39% 6.75% 2025-07-02
EU600 540 0 0% 5.74% 2025-07-02